My Neighbor Alice
ALICE · 美元计价
$0.1062
-5.77%
≈ ￥0.70092
(-$0.01)
更新于 2026-11-15 17:25:02
24H 最高$0.1134
24H 最低$0.0995
今日开盘$0.1127
24H 成交量$47.14万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.78万 | $1,609.25万 | -8.95% |
| 372 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -4.78% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.32万 | — | -0.02% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.69万 | $410.78万 | -2.64% |
| 366 |
RARESuperRare
|
$0.00866 | $0.00942 | $0.00822 | $37.47万 | $634.01万 | -7.28% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.63万 | — | -7.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 422 |
AUCTIONBounce
|
$2.636 | $2.77 | $2.51 | $29.87万 | $1,761.90万 | -4.22% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.95万 | $194.29万 | -4.97% |
| 109 |
LDOLido DAO
|
$0.274 | $0.2935 | $0.2556 | $277.03万 | $2.31亿 | -5.91% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 12 |
UNIUniswap
|
$5.103 | $5.56 | $4.62 | $7,576.75万 | $30.69亿 | -7.42% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $116.37万 | $4.37亿 | -0.15% |
| 262 |
OGOG Fan Token
|
$1.884 | $2.05 | $1.79 | $63.51万 | $803.50万 | -7.60% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $121.41万 | $2,951.92万 | -4.65% |