Lido DAO
LDO · 美元计价
$0.3124
-4.84%
≈ ￥2.0618
(-$0.02)
更新于 2026-11-12 13:25:01
24H 最高$0.3286
24H 最低$0.3094
今日开盘$0.3283
24H 成交量$155.11万
流通市值$2.71亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.99% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.95万 | $684.17万 | -2.68% |
| 152 |
AAOIBAAOIB
|
$52.97 | $57.97 | $50.83 | $111.75万 | — | 4.03% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $10.02万 | $763.82万 | -3.38% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.35万 | — | 1.04% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.61万 | $1,890.18万 | -1.92% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.82万 | $213.93万 | -2.09% |
| 120 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.11万 | $2.71亿 | -4.84% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.245 | $6.70 | $6.10 | $6,458.92万 | $40.33亿 | -6.22% |
| 321 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.55万 | $4.74亿 | -2.99% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.52万 | $879.64万 | 0.00% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |