Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 13:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.32万 | $1,799.27万 | -1.35% |
| 399 |
MIRAMira Network
|
$0.03299 | $0.0341 | $0.03219 | $24.38万 | $637.85万 | 0.98% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 55 |
ZROLayerZero
|
$1.561 | $1.64 | $1.51 | $812.47万 | $1.76亿 | 2.36% |
| 407 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -2.58% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.98% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.46万 | — | 0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 463 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.73 | $18.51万 | $1,851.79万 | 0.14% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 131 |
LDOLido DAO
|
$0.2952 | $0.3126 | $0.2922 | $147.40万 | $2.49亿 | 0.14% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 16 |
UNIUniswap
|
$5.592 | $6.03 | $5.51 | $4,111.47万 | $35.03亿 | -1.95% |
| 158 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $117.12万 | $4.59亿 | -2.30% |
| 393 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $25.41万 | $869.10万 | -1.43% |
| 181 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $89.63万 | $3,139.76万 | -2.93% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
LINEALinea
|
$0.002013 | $0.00208 | $0.001951 | $54.90万 | $3,141.05万 | 0.65% |