FC Barcelona Fan Token
BAR · 美元计价
$0.213
-0.93%
≈ ￥1.4058
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$23.67万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -5.12% |
| 405 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -3.30% |
| 193 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.66万 | — | -8.48% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 406 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.19万 | $448.30万 | -5.70% |
| 385 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.26万 | $683.74万 | -5.58% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 485 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.58万 | $1,851.79万 | -2.25% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.94万 | $206.55万 | -1.89% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $109.89万 | $4.59亿 | -4.04% |
| 415 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $22.20万 | $869.10万 | -3.81% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.83万 | $3,141.05万 | -3.56% |