BMNRB
BMNRB · 美元计价
$19.71
-5.29%
≈ ￥130.086
(-$1.10)
更新于 2026-11-03 10:30:02
24H 最高$20.97
24H 最低$19.46
今日开盘$20.81
24H 成交量$155.31万
流通市值—
24H 涨跌额(-$1.10)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
AUCTIONBounce
|
$3.195 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.74% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 482 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.36% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.38万 | $3,539.22万 | -3.59% |
相关站点
共 40 个
BNCB _数字货币市值
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值
Sophon _BTC行情
Origin _数字货币市值
Bitcoin _加密货币行情
KORUB _加密货币行情
Ondo _比特币行情
SKHYB _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _BTC行情
MegaETH _比特币行情
牛来 _数字货币市值
Plasma _以太坊ETH价格
RWUSD _币种排行
Mitosis _比特币
AAPLB _比特币行情
Avalanche _加密货币行情
INTWB _数字货币市值
Quant _币种排行
Pump.fun _比特币
Lisk _数字货币市值
NVDAB _比特币行情
NBISB _数字货币市值
Aave _币种排行
Huma Finance _币种排行
MegaETH _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _以太坊ETH价格
MUB _比特币
Ethena _比特币行情
NBISB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
Aave _比特币行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格