Conflux Network
CFX · 美元计价
$0.03982
-2.35%
≈ ￥0.262812
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04078
24H 成交量$46.22万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.51万 | $1,895.90万 | -2.57% |
| 403 |
MIRAMira Network
|
$0.03401 | $0.03601 | $0.03373 | $28.98万 | $684.17万 | -1.93% |
| 161 |
AAOIBAAOIB
|
$52.91 | $57.97 | $51.30 | $104.55万 | — | 2.56% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $582.10万 | $1.74亿 | -0.52% |
| 253 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -0.90% |
| 615 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -2.28% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.53万 | $937.10万 | 0.00% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.48万 | — | 3.16% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.88万 | $1,890.18万 | -1.58% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.34万 | $213.93万 | -1.84% |
| 121 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.65万 | $2.71亿 | -4.20% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.141 | $6.68 | $6.10 | $5,916.38万 | $40.33亿 | -4.81% |
| 325 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $41.39万 | $4.74亿 | -0.56% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1587 | $100.46万 | $3,308.74万 | -3.51% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.96万 | $3,288.97万 | -0.10% |