CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 15:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.21万 | $1,799.27万 | -5.12% |
| 405 |
MIRAMira Network
|
$0.03252 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | -3.30% |
| 193 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.63万 | — | -8.11% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $719.85万 | $1.76亿 | -3.88% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.49% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.35万 | $864.82万 | -9.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 321 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.53万 | — | -3.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.32% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.48 | $3,745.59万 | $35.03亿 | -5.97% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $112.88万 | $4.59亿 | -3.04% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.77万 | $869.10万 | -3.95% |
| 187 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $81.43万 | $3,139.76万 | -8.31% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $56.85万 | $3,141.05万 | -3.52% |