io.net
IO · 美元计价
$0.1224
-6.64%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1311
24H 成交量$63.24万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
AUCTIONBounce
|
$3.197 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -2.59% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
相关站点
共 40 个
Pump.fun _币种排行
MRVLB _数字货币市值
AMDB _比特币行情
CRWVB _BTC行情
Huma Finance _比特币行情
Hedera _比特币行情
NBISB _以太坊ETH价格
TONToken _比特币行情
Hedera _BTC行情
ZAMA _比特币
NBISB _比特币
RWUSD _币种排行
BFUSD _币种排行
EUR _以太坊ETH价格
Ondo _比特币行情
Huma Finance _加密货币行情
Pendle _数字货币市值
CRCLB _币种排行
BNB _比特币行情
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _比特币行情
CRCLB _币种排行
Pudgy Penguins _加密货币行情
MSTRB _加密货币行情
TSLAB _数字货币市值
First Digital _数字货币市值
MUB _比特币行情
Avalanche _数字货币市值
CRCLB _以太坊ETH价格
Ondo _加密货币行情
Quant _币种排行
Gitcoin _币种排行
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _比特币行情
Pepe _币种排行
United Stables _数字货币市值
Injective _比特币