IOTA
IOTA · 美元计价
$0.0391
-1.51%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$15.76万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 536 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.74万 | — | 0.60% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 426 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.34% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
相关站点
共 40 个
Mitosis _币种排行
DODO _BTC行情
EUR _比特币行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
Power Ledger _比特币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Ripple USD _加密货币行情
Initia _比特币
Nillion _BTC行情
XRP _比特币行情
LayerZero _币种排行
Celo _加密货币行情
SuperVerse _比特币
Sui _BTC行情
Quant _币种排行
Avalanche _币种排行
Tether Gold _加密货币行情
Zcash _比特币行情
Nillion _币种排行
USDC _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Hashflow _BTC行情
Celestia _币种排行
Zcash _币种排行
Arbitrum _BTC行情
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Plume _数字货币市值
NFPrompt _币种排行
SOXLB _比特币行情
Hemi _以太坊ETH价格
Initia _比特币行情
RWUSD _币种排行
Reserve Rights _数字货币市值