Orca
ORCA · 美元计价
$1.241
-1.04%
≈ ￥8.1906
(-$0.01)
更新于 2026-11-12 15:40:02
24H 最高$1.29
24H 最低$1.23
今日开盘$1.254
24H 成交量$43.27万
流通市值$7,700.19万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.31万 | $1,895.90万 | -2.74% |
| 402 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -1.78% |
| 161 |
AAOIBAAOIB
|
$53.3 | $57.97 | $51.30 | $103.71万 | — | 3.22% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $572.28万 | $1.74亿 | -0.26% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.99% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $35.62万 | — | 1.06% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.34% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 121 |
LDOLido DAO
|
$0.3122 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.79% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.164 | $6.68 | $6.10 | $5,643.05万 | $40.33亿 | -4.23% |
| 335 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $39.95万 | $4.74亿 | 0.28% |
| 510 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.07 | $17.43万 | $879.64万 | 0.67% |
| 162 |
LSK应用链
|
$0.1583 | $0.1676 | $0.1582 | $102.54万 | $3,308.74万 | -4.35% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
LINEALinea
|
$0.002055 | $0.002133 | $0.002018 | $38.61万 | $3,288.97万 | -0.39% |