Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 12:15:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.73万 | $1,799.27万 | -1.55% |
| 394 |
MIRAMira Network
|
$0.03255 | $0.0341 | $0.03219 | $26.14万 | $637.85万 | 0.15% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.20万 | — | -7.49% |
| 54 |
ZROLayerZero
|
$1.526 | $1.64 | $1.49 | $870.42万 | $1.76亿 | -0.07% |
| 416 |
FSynFutures
|
$0.002211 | $0.00238 | $0.002178 | $23.31万 | $448.30万 | -3.32% |
| 388 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.77万 | $683.74万 | -3.30% |
| 524 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.64万 | $864.82万 | -7.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.87万 | — | 2.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 466 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.04万 | $206.55万 | -0.28% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $152.49万 | $2.49亿 | -0.51% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,521.15万 | $35.03亿 | -3.38% |
| 160 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $119.50万 | $4.59亿 | -3.30% |
| 396 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $26.06万 | $869.10万 | -1.34% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.59万 | $3,139.76万 | -3.25% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $53.82万 | $3,141.05万 | 0.51% |