代币报价
行情总览
QNT

Quant

QNT · 美元计价
$201.27
0.43% ≈ ￥1328.38 ($0.87)
更新于 2026-11-02 08:40:02
24H 最高$203.49
24H 最低$195.80
今日开盘$200.4
24H 成交量$548.97万
流通市值$23.95亿
24H 涨跌额($0.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3907.6 +0.22% StellarXLM $0.1673 -1.30% LitecoinLTC $55.56 -0.45% Initia $0.18753 +2.17% Arbitrum $0.1635 +0.00% First Digital USDFDUSD $0.9978 -0.06% GitcoinGTC $0.22781 +1.69% LayerZeroZRO $1.8 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 HOLO HOLOHoloworld AI $0.0562 $0.0577 $0.056 $7.88万 $1,976.72万 -2.26%
374 MIRA MIRAMira Network $0.03956 $0.04066 $0.03952 $28.00万 $769.81万 -1.74%
536 AAOIB AAOIBAAOIB $69.96 $70.09 $69.35 $11.74万 — 0.60%
39 ZRO ZROLayerZero $1.8 $1.93 $1.79 $656.45万 $2.09亿 -2.86%
426 F FSynFutures $0.0028 $0.002953 $0.002789 $21.58万 $542.18万 -2.34%
370 RARE RARESuperRare $0.01269 $0.01287 $0.0124 $28.48万 $896.31万 -0.78%
628 JOE JOELFJ $0.0281 $0.0291 $0.028 $3.24万 $974.20万 -1.40%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
244 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $51.33万 — -3.69%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
437 AUCTION AUCTIONBounce $3.277 $3.40 $3.26 $20.61万 $2,175.48万 -1.06%
561 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.93万 $228.20万 -0.73%
124 LDO LDOLido DAO $0.3397 $0.3519 $0.333 $128.30万 $2.84亿 1.56%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
10 UNI UNIUniswap $7.178 $7.40 $7.02 $4,203.97万 $44.82亿 1.04%
355 NEXO NEXONexo $0.767 $0.776 $0.76 $29.51万 $4.95亿 -0.65%
447 OG OGOG Fan Token $2.276 $2.37 $2.25 $19.42万 $954.29万 -2.90%
32 LSK LSKLisk $0.2086 $0.2499 $0.1984 $915.08万 $4,229.11万 -15.20%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
402 LINEA LINEALinea $0.002349 $0.002435 $0.002337 $24.48万 $3,703.82万 -1.18%

相关站点

共 40 个
BIO Protocol _币种排行 Kite _币种排行 Aster _币种排行 Vanar Chain _比特币行情 USDC _比特币行情 Pump.fun _币种排行 MSTRB _币种排行 Sui _比特币 Sei _币种排行 Hashflow _BTC行情 GOOGLB _数字货币市值 USD1 _币种排行 Reserve Rights _BTC行情 Bitcoin Cash _BTC行情 Mitosis _加密货币行情 Power Ledger _数字货币市值 USDC _加密货币行情 COTI _以太坊ETH价格 MSTRB _BTC行情 PAX Gold _比特币行情 Cardano _比特币 Worldcoin _比特币 CRCLB _加密货币行情 LayerZero _比特币 First Digital _加密货币行情 Lisk _数字货币市值 Litecoin _以太坊ETH价格 BitTensor _币种排行 DODO _BTC行情 SNDKB _加密货币行情 INTCB _比特币 ZAMA _以太坊ETH价格 Cardano _币种排行 Litecoin _数字货币市值 Official _BTC行情 Lisk _币种排行 Lisk _BTC行情 BNB _数字货币市值 Nillion _BTC行情 Lisk _比特币