USARB
USARB · 美元计价
$8.09
-1.46%
≈ ￥53.394
(-$0.12)
更新于 2026-11-12 14:40:01
24H 最高$8.83
24H 最低$8.08
今日开盘$8.21
24H 成交量$13.79万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.54万 | $1,895.90万 | -2.39% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.21% |
| 161 |
AAOIBAAOIB
|
$53.17 | $57.97 | $51.30 | $104.58万 | — | 2.76% |
| 62 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $590.63万 | $1.74亿 | -0.39% |
| 252 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.41% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 655 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.45万 | $937.10万 | -0.37% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.89万 | $1,890.18万 | -1.58% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.43万 | $213.93万 | -2.10% |
| 120 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $154.66万 | $2.71亿 | -4.25% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $6,029.05万 | $40.33亿 | -5.62% |
| 327 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.40万 | $4.74亿 | -1.11% |
| 513 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 167 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $100.08万 | $3,308.74万 | -3.44% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $38.95万 | $3,288.97万 | -0.53% |