Zama
ZAMA · 美元计价
$0.05809
-3.20%
≈ ￥0.383394
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.06001
24H 成交量$256.55万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.55% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 196 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.28万 | — | -7.88% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $740.92万 | $1.76亿 | -2.95% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 306 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.09万 | — | -3.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.40% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.36% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.03万 | $2.49亿 | -2.52% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 16 |
UNIUniswap
|
$5.575 | $6.03 | $5.51 | $3,755.52万 | $35.03亿 | -4.26% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.14万 | $4.59亿 | -3.04% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 186 |
LSK应用链
|
$0.1477 | $0.163 | $0.1472 | $83.42万 | $3,139.76万 | -6.52% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
LINEALinea
|
$0.00199 | $0.00208 | $0.001951 | $55.59万 | $3,141.05万 | -2.64% |